BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.110 Değişim: 0.86% 77,68 Adet: 364 Mio.Lot Hacim: 9.324 Mio.TL
EN YÜKSEK
9113
EN DÜŞÜK
9,078
Açılış : 9.080Dünkü Kapanış : 9.032
Verilerin Son Güncelleme Saati : 10:16
MENKUL
FİYAT
%
ZAMAN
ADEL
36,34 -4,37
10:17:14
AEFES
196,30 -4,89
10:17:13
AGHOL
320,25 -1,39
10:17:16
AGROT
11,60 -3,09
10:17:19
AKBNK
52,75 -1,49
10:17:14
AKFGY
2,12 -3,64
10:16:36
AKFYE
18,34 -2,96
10:17:05
AKSA
8,71 -1,36
10:17:18
AKSEN
32,86 -3,30
10:17:12
ALARK
91,75 -1,18
10:17:01
ALFAS
52,35 -2,24
10:17:13
ALTNY
87,45 -2,73
10:17:18
ANSGR
82,40 -0,60
10:17:19
ARCLK
133,80 -2,05
10:16:59
ARDYZ
34,74 0,87
10:17:13
ASELS
65,55 -3,46
10:17:17
ASTOR
96,10 0,58
10:17:08
BERA
14,04 1,45
10:17:17
BIMAS
449,00 -1,86
10:17:14
BINHO
274,25 -3,09
10:16:59
BJKAS
4,17 -3,02
10:17:19
BRSAN
439,00 -2,88
10:17:19
BRYAT
1.879,00 -2,69
10:17:14
BTCIM
136,30 0,00
10:17:19
CANTE
1,54 -1,91
10:17:14
CCOLA
47,74 -1,32
10:17:11
CIMSA
38,72 -0,82
10:17:14
CLEBI
2.122,00 0,62
10:17:13
CWENE
200,90 -0,10
10:17:13
DOAS
203,80 -1,31
10:17:19
DOHOL
13,42 -0,96
10:17:09
ECILC
44,82 -1,36
10:17:17
EGEEN
10.447,50 -2,36
10:17:12
EKGYO
11,29 -6,23
10:17:17
MENKUL
FİYAT
%
ZAMAN
ENERY
273,00 0,65
10:16:38
ENJSA
57,75 -2,94
10:17:10
ENKAI
48,98 -4,24
10:17:19
EREGL
48,50 -2,10
10:17:13
EUPWR
36,24 1,00
10:17:16
FENER
105,50 -4,70
10:17:17
FROTO
1.002,00 -4,57
10:17:14
GARAN
110,80 0,00
10:17:13
GESAN
51,40 -3,02
10:17:18
GOLTS
418,25 1,03
10:17:15
GUBRF
213,30 1,62
10:17:19
HALKB
15,81 1,09
10:17:19
HEKTS
3,40 -3,13
10:17:19
ISCTR
12,68 0,00
10:17:14
ISMEN
38,66 2,82
10:17:15
KARSN
12,41 -2,44
10:17:12
KCAER
37,56 0,43
10:17:12
KCHOL
185,80 0,00
10:17:19
KLSER
32,22 -2,89
10:17:01
KONTR
47,34 -1,58
10:17:15
KONYA
6.490,00 -1,89
10:17:04
KOZAA
73,60 10,18
10:17:18
KOZAL
20,92 5,44
10:17:19
KRDMD
25,60 -1,16
10:17:19
KTLEV
54,70 -2,32
10:17:17
LMKDC
25,68 -1,15
10:17:04
MAVI
73,95 -0,27
10:17:17
MGROS
459,00 -2,18
10:17:16
MIATK
42,00 -2,28
10:17:17
MPARK
359,50 -1,51
10:17:09
OBAMS
39,04 -0,66
10:17:15
ODAS
6,11 -6,14
10:17:13
OTKAR
458,00 -0,87
10:17:12
OYAKC
66,75 0,75
10:17:11
MENKUL
FİYAT
%
ZAMAN
PAPIL
59,80 -4,24
10:17:16
PEKGY
4,07 -4,01
10:16:47
PETKM
17,33 -2,09
10:17:12
PGSUS
221,30 -5,39
10:17:18
REEDR
14,24 -2,93
10:17:17
RGYAS
112,50 -1,14
10:16:59
SAHOL
81,50 -1,39
10:17:17
SASA
3,86 0,78
10:17:19
SISE
39,28 -1,60
10:17:18
SKBNK
4,06 -0,25
10:16:49
SMRTG
37,64 -2,49
10:17:16
SOKM
38,00 -2,36
10:17:17
TABGD
139,10 -1,90
10:17:19
TAVHL
258,50 -0,10
10:16:58
TCELL
94,45 2,16
10:17:14
THYAO
272,25 -2,42
10:17:16
TKFEN
80,05 -3,61
10:17:10
TMSN
108,60 -2,34
10:17:14
TOASO
193,80 -1,12
10:17:17
TSKB
11,93 -0,91
10:16:58
TTKOM
44,72 -0,62
10:17:01
TTRAK
740,00 -0,87
10:17:03
TUKAS
6,43 -1,83
10:17:15
TUPRS
141,80 -1,18
10:17:19
TURSG
12,37 -1,83
10:17:00
ULKER
101,00 -2,04
10:17:19
VAKBN
24,18 2,72
10:16:58
VESBE
16,63 -1,89
10:17:18
VESTL
56,75 -3,40
10:17:19
YEOTK
200,50 -1,72
10:17:14
YKBNK
26,58 -0,30
10:17:19
ZOREN
4,13 -2,13
10:16:51
